시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,057	14	+ 1.34%	9,474	10
09:42	1,056	13	+ 1.25%	9,472	10
09:41	1,056	13	+ 1.25%	8,762	9
09:40	1,055	12	+ 1.15%	8,758	9
09:38	1,058	15	+ 1.44%	8,757	9
09:37	1,061	18	+ 1.73%	6,757	7
09:36	1,063	20	+ 1.92%	6,455	7
09:35	1,063	20	+ 1.92%	6,373	7
09:34	1,063	20	+ 1.92%	6,208	7
09:33	1,060	17	+ 1.63%	6,146	6