시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,061	18	+ 1.73%	16,267	17
09:58	1,061	18	+ 1.73%	16,263	17
09:55	1,062	19	+ 1.82%	16,257	17
09:52	1,061	18	+ 1.73%	16,157	17
09:51	1,062	19	+ 1.82%	16,151	17
09:50	1,061	18	+ 1.73%	16,135	17
09:49	1,063	20	+ 1.92%	16,065	17
09:48	1,064	21	+ 2.01%	16,062	17
09:47	1,063	20	+ 1.92%	14,670	16
09:46	1,060	17	+ 1.63%	10,476	11