시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,068	25	+ 2.40%	22,527	24
10:12	1,070	27	+ 2.59%	22,487	24
10:11	1,067	24	+ 2.30%	21,241	23
10:10	1,069	26	+ 2.49%	21,201	22
10:08	1,061	18	+ 1.73%	20,201	21
10:07	1,066	23	+ 2.21%	19,980	21
10:06	1,065	22	+ 2.11%	19,780	21
10:05	1,061	18	+ 1.73%	18,693	20
10:04	1,062	19	+ 1.82%	18,656	20
10:03	1,061	18	+ 1.73%	17,230	18