시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,067	24	+ 2.30%	22,634	24
10:33	1,067	24	+ 2.30%	22,631	24
10:31	1,068	25	+ 2.40%	22,628	24
10:29	1,067	24	+ 2.30%	22,608	24
10:28	1,067	24	+ 2.30%	22,583	24
10:24	1,062	19	+ 1.82%	22,582	24
10:22	1,062	19	+ 1.82%	22,581	24
10:21	1,062	19	+ 1.82%	22,580	24
10:20	1,067	24	+ 2.30%	22,569	24
10:19	1,068	25	+ 2.40%	22,539	24