시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,065	22	+ 2.11%	23,782	25
10:54	1,064	21	+ 2.01%	23,572	25
10:51	1,064	21	+ 2.01%	23,472	25
10:48	1,064	21	+ 2.01%	23,172	25
10:47	1,064	21	+ 2.01%	22,872	24
10:46	1,064	21	+ 2.01%	22,862	24
10:42	1,064	21	+ 2.01%	22,861	24
10:38	1,065	22	+ 2.11%	22,781	24
10:37	1,067	24	+ 2.30%	22,681	24
10:36	1,067	24	+ 2.30%	22,635	24