시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,063	20	+ 1.92%	26,735	28
11:39	1,065	22	+ 2.11%	26,722	28
11:38	1,065	22	+ 2.11%	26,693	28
11:37	1,065	22	+ 2.11%	26,662	28
11:23	1,063	20	+ 1.92%	26,646	28
11:19	1,065	22	+ 2.11%	24,987	27
11:17	1,065	22	+ 2.11%	24,986	27
11:13	1,066	23	+ 2.21%	24,982	27
11:12	1,065	22	+ 2.11%	24,975	27
11:08	1,064	21	+ 2.01%	24,972	27