시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,062	19	+ 1.82%	28,834	31
12:03	1,062	19	+ 1.82%	28,069	30
12:01	1,065	22	+ 2.11%	28,068	30
11:55	1,065	22	+ 2.11%	28,053	30
11:54	1,063	20	+ 1.92%	28,043	30
11:52	1,065	22	+ 2.11%	28,030	30
11:49	1,063	20	+ 1.92%	28,023	30
11:48	1,063	20	+ 1.92%	27,246	29
11:46	1,063	20	+ 1.92%	27,244	29
11:45	1,063	20	+ 1.92%	26,926	29