시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,040	0	0.00%	11,089	56
10:24	5,040	0	0.00%	9,088	46
10:21	5,040	0	0.00%	8,583	43
10:18	5,040	0	0.00%	8,482	43
10:16	5,060	20	+ 0.40%	7,454	37
10:09	5,050	10	+ 0.20%	7,415	37
10:08	5,050	10	+ 0.20%	7,400	37
10:07	5,050	10	+ 0.20%	7,399	37
10:00	5,050	10	+ 0.20%	7,398	37
09:56	5,050	10	+ 0.20%	7,396	37