시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,030	10	- 0.20%	15,165	76
10:56	5,040	0	0.00%	15,160	76
10:55	5,050	10	+ 0.20%	15,149	76
10:53	5,040	0	0.00%	15,139	76
10:48	5,040	0	0.00%	15,102	76
10:46	5,060	20	+ 0.40%	15,094	76
10:41	5,040	0	0.00%	15,092	76
10:38	5,060	20	+ 0.40%	15,087	76
10:36	5,060	20	+ 0.40%	15,086	76
10:28	5,030	10	- 0.20%	15,084	76