시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,040	0	0.00%	16,400	83
11:28	5,030	10	- 0.20%	16,399	83
11:27	5,030	10	- 0.20%	16,299	82
11:26	5,030	10	- 0.20%	16,054	81
11:24	5,030	10	- 0.20%	15,754	79
11:21	5,030	10	- 0.20%	15,528	78
11:18	5,030	10	- 0.20%	15,428	78
11:16	5,050	10	+ 0.20%	15,408	78
11:14	5,040	0	0.00%	15,307	77
11:00	5,030	10	- 0.20%	15,207	77