시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,040	0	0.00%	17,700	89
12:17	5,040	0	0.00%	17,600	89
11:59	5,040	0	0.00%	17,400	88
11:55	5,030	10	- 0.20%	17,389	88
11:48	5,040	0	0.00%	17,388	88
11:47	5,030	10	- 0.20%	17,381	88
11:44	5,030	10	- 0.20%	17,120	86
11:42	5,030	10	- 0.20%	17,070	86
11:33	5,030	10	- 0.20%	16,986	86
11:32	5,030	10	- 0.20%	16,896	85