시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,040	0	0.00%	19,293	97
12:44	5,020	20	- 0.40%	18,829	95
12:39	5,030	10	- 0.20%	18,795	95
12:38	5,030	10	- 0.20%	18,696	94
12:37	5,030	10	- 0.20%	18,688	94
12:36	5,030	10	- 0.20%	18,618	94
12:34	5,030	10	- 0.20%	18,613	94
12:29	5,030	10	- 0.20%	17,727	89
12:28	5,030	10	- 0.20%	17,717	89
12:23	5,040	0	0.00%	17,707	89