시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,020	20	- 0.40%	24,944	126
13:25	5,020	20	- 0.40%	24,924	125
13:23	5,020	20	- 0.40%	24,915	125
13:17	5,020	20	- 0.40%	24,876	125
13:15	5,030	10	- 0.20%	24,872	125
13:07	5,020	20	- 0.40%	24,832	125
13:00	5,040	0	0.00%	24,805	125
12:59	5,000	40	- 0.79%	24,793	125
12:50	5,030	10	- 0.20%	19,793	100
12:48	5,040	0	0.00%	19,772	100