시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,020	20	- 0.40%	32,320	163
13:48	5,050	10	+ 0.20%	32,317	163
13:47	5,050	10	+ 0.20%	31,717	160
13:45	5,040	0	0.00%	30,613	154
13:44	5,040	0	0.00%	29,444	148
13:42	5,040	0	0.00%	28,713	144
13:41	5,010	30	- 0.60%	27,693	139
13:39	5,010	30	- 0.60%	27,617	139
13:37	5,020	20	- 0.40%	25,093	126
13:30	5,010	30	- 0.60%	24,950	126