시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,030	10	- 0.20%	40,512	204
14:27	5,010	30	- 0.60%	40,510	204
14:17	5,000	40	- 0.79%	40,484	204
14:16	5,010	30	- 0.60%	34,384	173
14:11	5,010	30	- 0.60%	33,484	169
14:07	5,020	20	- 0.40%	33,320	168
14:06	5,020	20	- 0.40%	33,246	167
14:05	5,010	30	- 0.60%	33,220	167
14:03	5,020	20	- 0.40%	32,743	165
13:53	5,020	20	- 0.40%	32,720	165