시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,070	30	+ 0.60%	3,485	17
09:10	5,020	20	- 0.40%	3,445	17
09:09	5,000	40	- 0.79%	3,412	17
09:08	5,030	10	- 0.20%	178	1
09:05	5,040	0	0.00%	63	0
09:03	5,040	0	0.00%	62	0
09:01	5,050	10	+ 0.20%	49	0
09:00	5,040	0	0.00%	48	0