시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,070	30	+ 0.60%	5,608	28
09:32	5,070	30	+ 0.60%	5,508	28
09:29	5,070	30	+ 0.60%	5,498	28
09:26	5,050	10	+ 0.20%	5,497	28
09:22	5,050	10	+ 0.20%	4,497	23
09:18	5,050	10	+ 0.20%	4,453	22
09:17	5,050	10	+ 0.20%	4,414	22
09:15	5,050	10	+ 0.20%	4,213	21
09:14	5,060	20	+ 0.40%	3,750	19
09:12	5,050	10	+ 0.20%	3,748	19