시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	19,000	40	+ 0.21%	10,143	193
13:06	19,000	40	+ 0.21%	8,942	170
13:04	19,000	40	+ 0.21%	8,926	169
13:02	19,000	40	+ 0.21%	8,911	169
13:01	18,990	30	+ 0.16%	8,201	156
13:00	19,000	40	+ 0.21%	8,188	155
12:58	19,000	40	+ 0.21%	8,182	155
12:57	19,000	40	+ 0.21%	8,166	155
12:56	19,000	40	+ 0.21%	7,566	144
12:55	19,000	40	+ 0.21%	7,561	144