시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	19,000	40	+ 0.21%	10,613	202
13:20	19,000	40	+ 0.21%	10,608	201
13:18	19,000	40	+ 0.21%	10,592	201
13:17	19,000	40	+ 0.21%	10,551	200
13:16	19,000	40	+ 0.21%	10,541	200
13:14	19,000	40	+ 0.21%	10,536	200
13:13	19,000	40	+ 0.21%	10,520	200
13:12	19,000	40	+ 0.21%	10,342	196
13:10	19,000	40	+ 0.21%	10,326	196
13:09	19,000	40	+ 0.21%	10,313	196