시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	18,990	30	+ 0.16%	11,081	210
13:32	19,000	40	+ 0.21%	10,918	207
13:31	19,000	40	+ 0.21%	10,913	207
13:30	19,000	40	+ 0.21%	10,903	207
13:28	19,000	40	+ 0.21%	10,895	207
13:27	19,000	40	+ 0.21%	10,879	207
13:26	19,000	40	+ 0.21%	10,722	204
13:25	19,000	40	+ 0.21%	10,639	202
13:24	19,000	40	+ 0.21%	10,629	202
13:23	19,000	40	+ 0.21%	10,624	202