시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	18,970	10	+ 0.05%	11,685	222
13:47	18,980	20	+ 0.11%	11,675	222
13:46	18,980	20	+ 0.11%	11,665	222
13:44	18,980	20	+ 0.11%	11,660	221
13:42	18,970	10	+ 0.05%	11,331	215
13:40	18,980	20	+ 0.11%	11,122	211
13:39	18,980	20	+ 0.11%	11,117	211
13:38	18,980	20	+ 0.11%	11,107	211
13:36	18,980	20	+ 0.11%	11,102	211
13:34	18,980	20	+ 0.11%	11,086	211