시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	18,970	10	+ 0.05%	11,842	225
14:03	18,970	10	+ 0.05%	11,785	224
14:01	18,970	10	+ 0.05%	11,768	223
13:59	18,970	10	+ 0.05%	11,753	223
13:58	18,970	10	+ 0.05%	11,748	223
13:57	18,970	10	+ 0.05%	11,737	223
13:55	18,970	10	+ 0.05%	11,732	223
13:54	18,970	10	+ 0.05%	11,721	223
13:52	18,970	10	+ 0.05%	11,716	222
13:50	18,970	10	+ 0.05%	11,701	222