시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,990	30	+ 0.16%	12,093	230
14:19	18,990	30	+ 0.16%	12,082	229
14:17	18,970	10	+ 0.05%	12,077	229
14:15	18,970	10	+ 0.05%	12,069	229
14:14	18,970	10	+ 0.05%	11,904	226
14:13	18,970	10	+ 0.05%	11,894	226
14:11	18,970	10	+ 0.05%	11,889	226
14:09	18,970	10	+ 0.05%	11,873	225
14:07	18,970	10	+ 0.05%	11,858	225
14:06	18,970	10	+ 0.05%	11,853	225