시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	19,030	70	+ 0.37%	12,956	246
14:33	19,010	50	+ 0.26%	12,941	246
14:31	19,010	50	+ 0.26%	12,927	245
14:30	19,040	80	+ 0.42%	12,926	245
14:29	19,000	40	+ 0.21%	12,904	245
14:28	19,000	40	+ 0.21%	12,743	242
14:27	19,000	40	+ 0.21%	12,129	230
14:25	19,000	40	+ 0.21%	12,124	230
14:22	19,000	40	+ 0.21%	12,108	230
14:21	18,990	30	+ 0.16%	12,098	230