시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	19,000	40	+ 0.21%	3,412	65
09:56	18,990	30	+ 0.16%	3,411	65
09:42	18,990	30	+ 0.16%	3,405	65
09:41	18,990	30	+ 0.16%	3,005	57
09:40	18,990	30	+ 0.16%	2,605	49
09:39	19,000	40	+ 0.21%	1,914	36
09:38	19,000	40	+ 0.21%	1,560	30
09:31	19,000	40	+ 0.21%	1,559	30
09:27	19,000	40	+ 0.21%	1,558	30
09:24	19,000	40	+ 0.21%	1,557	30