시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	18,990	30	+ 0.16%	5,358	102
10:33	18,990	30	+ 0.16%	5,347	102
10:32	18,990	30	+ 0.16%	5,342	101
10:29	19,000	40	+ 0.21%	5,332	101
10:27	19,000	40	+ 0.21%	5,121	97
10:25	19,000	40	+ 0.21%	5,116	97
10:23	19,000	40	+ 0.21%	5,059	96
10:21	19,000	40	+ 0.21%	5,054	96
10:19	19,000	40	+ 0.21%	4,219	80
10:10	18,990	30	+ 0.16%	3,569	68