시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	19,000	40	+ 0.21%	13,074	248
14:51	19,030	70	+ 0.37%	13,063	248
14:50	19,000	40	+ 0.21%	13,058	248
14:49	19,000	40	+ 0.21%	13,054	248
14:47	19,000	40	+ 0.21%	13,026	247
14:44	19,000	40	+ 0.21%	13,010	247
14:41	19,000	40	+ 0.21%	13,000	247
14:39	19,000	40	+ 0.21%	12,989	247
14:38	19,000	40	+ 0.21%	12,971	246
14:37	19,040	80	+ 0.42%	12,966	246