시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	18,990	30	+ 0.16%	6,094	116
10:50	18,990	30	+ 0.16%	6,083	115
10:49	18,980	20	+ 0.11%	6,078	115
10:48	18,990	30	+ 0.16%	6,077	115
10:45	18,990	30	+ 0.16%	6,061	115
10:42	18,990	30	+ 0.16%	6,051	115
10:40	18,990	30	+ 0.16%	6,040	115
10:37	18,990	30	+ 0.16%	6,029	114
10:36	18,910	50	- 0.26%	6,013	114
10:35	18,990	30	+ 0.16%	5,363	102