시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	18,990	30	+ 0.16%	6,187	117
11:02	18,990	30	+ 0.16%	6,171	117
11:01	18,990	30	+ 0.16%	6,166	117
11:00	18,990	30	+ 0.16%	6,155	117
10:59	18,990	30	+ 0.16%	6,150	117
10:58	18,990	30	+ 0.16%	6,140	117
10:56	18,990	30	+ 0.16%	6,135	116
10:54	18,990	30	+ 0.16%	6,119	116
10:53	18,990	30	+ 0.16%	6,109	116
10:52	18,990	30	+ 0.16%	6,099	116