시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	18,980	20	+ 0.11%	6,502	123
11:16	18,980	20	+ 0.11%	6,443	122
11:15	18,990	30	+ 0.16%	6,416	122
11:14	18,990	30	+ 0.16%	6,406	122
11:12	18,990	30	+ 0.16%	6,401	122
11:10	18,990	30	+ 0.16%	6,385	121
11:09	18,990	30	+ 0.16%	6,361	121
11:08	18,990	30	+ 0.16%	6,208	118
11:07	18,990	30	+ 0.16%	6,202	118
11:06	18,990	30	+ 0.16%	6,192	118