시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	18,980	20	+ 0.11%	6,648	126
11:30	18,980	20	+ 0.11%	6,644	126
11:29	18,990	30	+ 0.16%	6,634	126
11:28	18,990	30	+ 0.16%	6,624	126
11:26	18,990	30	+ 0.16%	6,619	126
11:24	18,990	30	+ 0.16%	6,603	125
11:23	18,990	30	+ 0.16%	6,598	125
11:22	18,990	30	+ 0.16%	6,587	125
11:20	18,990	30	+ 0.16%	6,582	125
11:18	18,990	30	+ 0.16%	6,572	125