시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	18,980	20	+ 0.11%	6,743	128
11:44	18,980	20	+ 0.11%	6,732	128
11:42	18,990	30	+ 0.16%	6,720	128
11:40	18,990	30	+ 0.16%	6,705	127
11:39	18,990	30	+ 0.16%	6,700	127
11:38	18,990	30	+ 0.16%	6,689	127
11:37	18,990	30	+ 0.16%	6,684	127
11:36	18,990	30	+ 0.16%	6,674	127
11:34	18,990	30	+ 0.16%	6,669	127
11:32	18,990	30	+ 0.16%	6,653	126