시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	18,980	20	+ 0.11%	6,827	130
11:57	18,980	20	+ 0.11%	6,817	129
11:56	18,980	20	+ 0.11%	6,812	129
11:55	18,980	20	+ 0.11%	6,801	129
11:53	18,980	20	+ 0.11%	6,795	129
11:51	18,970	10	+ 0.05%	6,780	129
11:50	18,980	20	+ 0.11%	6,774	129
11:49	18,980	20	+ 0.11%	6,764	128
11:48	18,980	20	+ 0.11%	6,759	128
11:47	18,980	20	+ 0.11%	6,748	128