시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	19,000	40	+ 0.21%	7,216	137
12:10	18,990	30	+ 0.16%	7,211	137
12:09	19,000	40	+ 0.21%	7,203	137
12:08	18,980	20	+ 0.11%	6,992	133
12:07	18,980	20	+ 0.11%	6,884	131
12:05	18,980	20	+ 0.11%	6,868	130
12:04	18,980	20	+ 0.11%	6,863	130
12:03	18,980	20	+ 0.11%	6,853	130
12:01	18,980	20	+ 0.11%	6,848	130
11:59	18,980	20	+ 0.11%	6,832	130