시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	19,000	40	+ 0.21%	7,328	139
12:25	19,000	40	+ 0.21%	7,318	139
12:23	19,000	40	+ 0.21%	7,313	139
12:21	19,000	40	+ 0.21%	7,297	139
12:20	19,000	40	+ 0.21%	7,292	138
12:19	19,000	40	+ 0.21%	7,282	138
12:17	19,000	40	+ 0.21%	7,263	138
12:15	19,000	40	+ 0.21%	7,247	138
12:13	19,000	40	+ 0.21%	7,231	137
12:12	19,000	40	+ 0.21%	7,226	137