시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	19,000	40	+ 0.21%	7,417	141
12:37	19,000	40	+ 0.21%	7,401	141
12:36	19,000	40	+ 0.21%	7,396	140
12:35	19,000	40	+ 0.21%	7,385	140
12:34	19,000	40	+ 0.21%	7,380	140
12:33	19,000	40	+ 0.21%	7,370	140
12:31	19,000	40	+ 0.21%	7,365	140
12:29	19,000	40	+ 0.21%	7,349	140
12:28	19,000	40	+ 0.21%	7,344	139
12:27	19,000	40	+ 0.21%	7,333	139