시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	19,000	40	+ 0.21%	7,551	143
12:53	19,000	40	+ 0.21%	7,546	143
12:52	19,000	40	+ 0.21%	7,535	143
12:50	19,000	40	+ 0.21%	7,530	143
12:49	19,000	40	+ 0.21%	7,519	143
12:47	19,000	40	+ 0.21%	7,514	143
12:45	19,000	40	+ 0.21%	7,499	142
12:43	19,000	40	+ 0.21%	7,438	141
12:42	19,000	40	+ 0.21%	7,433	141
12:41	19,000	40	+ 0.21%	7,422	141