시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 19,000 | 40 | + 0.21% | 13,565 | 258 |
15:16 | 19,030 | 70 | + 0.37% | 13,491 | 256 |
15:10 | 19,030 | 70 | + 0.37% | 13,479 | 256 |
15:06 | 19,030 | 70 | + 0.37% | 13,476 | 256 |
15:04 | 18,930 | 30 | - 0.16% | 13,475 | 256 |
15:00 | 19,000 | 40 | + 0.21% | 13,126 | 249 |
14:58 | 19,030 | 70 | + 0.37% | 13,111 | 249 |
14:57 | 19,030 | 70 | + 0.37% | 13,100 | 249 |
14:55 | 19,030 | 70 | + 0.37% | 13,095 | 249 |
14:53 | 19,000 | 40 | + 0.21% | 13,079 | 248 |