시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	10,140	460	+ 4.75%	169,726	1,746
14:14	10,120	440	+ 4.55%	169,671	1,745
14:13	10,120	440	+ 4.55%	169,666	1,745
14:12	10,120	440	+ 4.55%	169,641	1,745
14:11	10,120	440	+ 4.55%	169,639	1,745
14:10	10,120	440	+ 4.55%	169,634	1,745
14:07	10,120	440	+ 4.55%	169,628	1,745
14:06	10,120	440	+ 4.55%	169,623	1,745
14:04	10,100	420	+ 4.34%	169,586	1,745
14:02	10,130	450	+ 4.65%	169,435	1,743