시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:32 | 10,070 | 390 | + 4.03% | 170,321 | 1,752 |
14:31 | 10,080 | 400 | + 4.13% | 170,310 | 1,752 |
14:30 | 10,070 | 390 | + 4.03% | 170,309 | 1,752 |
14:29 | 10,090 | 410 | + 4.24% | 170,286 | 1,752 |
14:28 | 10,090 | 410 | + 4.24% | 170,276 | 1,751 |
14:27 | 10,100 | 420 | + 4.34% | 169,880 | 1,747 |
14:26 | 10,100 | 420 | + 4.34% | 169,875 | 1,747 |
14:25 | 10,100 | 420 | + 4.34% | 169,870 | 1,747 |
14:19 | 10,100 | 420 | + 4.34% | 169,868 | 1,747 |
14:16 | 10,100 | 420 | + 4.34% | 169,863 | 1,747 |