시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:43 | 10,110 | 430 | + 4.44% | 171,104 | 1,760 |
14:42 | 10,110 | 430 | + 4.44% | 171,098 | 1,760 |
14:41 | 10,130 | 450 | + 4.65% | 171,078 | 1,760 |
14:40 | 10,100 | 420 | + 4.34% | 170,954 | 1,758 |
14:39 | 10,070 | 390 | + 4.03% | 170,953 | 1,758 |
14:37 | 10,070 | 390 | + 4.03% | 170,632 | 1,755 |
14:36 | 10,090 | 410 | + 4.24% | 170,519 | 1,754 |
14:35 | 10,080 | 400 | + 4.13% | 170,472 | 1,753 |
14:34 | 10,080 | 400 | + 4.13% | 170,433 | 1,753 |
14:33 | 10,080 | 400 | + 4.13% | 170,332 | 1,752 |