시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,040	360	+ 3.72%	174,451	1,794
14:58	10,050	370	+ 3.82%	173,910	1,788
14:57	10,050	370	+ 3.82%	173,418	1,783
14:56	10,060	380	+ 3.93%	173,215	1,781
14:55	10,050	370	+ 3.82%	173,214	1,781
14:54	10,070	390	+ 4.03%	172,112	1,770
14:51	10,100	420	+ 4.34%	171,726	1,766
14:50	10,120	440	+ 4.55%	171,466	1,763
14:47	10,130	450	+ 4.65%	171,217	1,761
14:46	10,130	450	+ 4.65%	171,116	1,760