시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 10,030 | 350 | + 3.62% | 178,078 | 1,830 |
15:09 | 10,030 | 350 | + 3.62% | 177,382 | 1,823 |
15:08 | 10,040 | 360 | + 3.72% | 177,231 | 1,821 |
15:07 | 10,040 | 360 | + 3.72% | 177,164 | 1,821 |
15:06 | 10,030 | 350 | + 3.62% | 176,989 | 1,819 |
15:04 | 10,030 | 350 | + 3.62% | 176,945 | 1,819 |
15:03 | 10,060 | 380 | + 3.93% | 175,859 | 1,808 |
15:02 | 10,050 | 370 | + 3.82% | 174,672 | 1,796 |
15:01 | 10,050 | 370 | + 3.82% | 174,670 | 1,796 |
15:00 | 10,070 | 390 | + 4.03% | 174,532 | 1,794 |