시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	8,180	20	- 0.24%	35,298	290
12:17	8,170	30	- 0.37%	35,101	289
12:16	8,170	30	- 0.37%	34,926	287
12:15	8,180	20	- 0.24%	34,900	287
12:13	8,180	20	- 0.24%	34,797	286
12:11	8,180	20	- 0.24%	34,792	286
12:10	8,170	30	- 0.37%	34,791	286
11:55	8,170	30	- 0.37%	34,329	282
11:53	8,170	30	- 0.37%	34,328	282
11:49	8,160	40	- 0.49%	34,282	282