시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	8,210	10	+ 0.12%	36,895	303
12:54	8,210	10	+ 0.12%	36,891	303
12:52	8,210	10	+ 0.12%	36,760	302
12:49	8,200	0	0.00%	36,545	300
12:47	8,200	0	0.00%	36,420	299
12:46	8,200	0	0.00%	36,410	299
12:40	8,180	20	- 0.24%	35,623	293
12:39	8,190	10	- 0.12%	35,612	293
12:37	8,190	10	- 0.12%	35,607	293
12:31	8,190	10	- 0.12%	35,606	293