시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,180	20	- 0.24%	39,380	324
13:11	8,190	10	- 0.12%	39,269	323
13:09	8,190	10	- 0.12%	38,855	319
13:08	8,190	10	- 0.12%	38,825	319
13:02	8,190	10	- 0.12%	38,797	319
13:01	8,190	10	- 0.12%	38,497	317
13:00	8,200	0	0.00%	38,392	316
12:59	8,200	0	0.00%	37,892	312
12:58	8,220	20	+ 0.24%	37,459	308
12:57	8,220	20	+ 0.24%	37,343	307