시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	8,190	10	- 0.12%	40,472	333
13:34	8,200	0	0.00%	40,422	332
13:27	8,200	0	0.00%	40,420	332
13:24	8,200	0	0.00%	40,299	331
13:23	8,200	0	0.00%	39,847	328
13:22	8,180	20	- 0.24%	39,821	327
13:21	8,180	20	- 0.24%	39,820	327
13:20	8,200	0	0.00%	39,520	325
13:19	8,200	0	0.00%	39,510	325
13:16	8,180	20	- 0.24%	39,480	325