시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,210	10	+ 0.12%	41,266	339
13:56	8,210	10	+ 0.12%	41,256	339
13:52	8,210	10	+ 0.12%	41,035	337
13:49	8,210	10	+ 0.12%	41,024	337
13:47	8,210	10	+ 0.12%	41,022	337
13:45	8,210	10	+ 0.12%	41,007	337
13:44	8,210	10	+ 0.12%	40,887	336
13:39	8,210	10	+ 0.12%	40,641	334
13:38	8,190	10	- 0.12%	40,623	334
13:36	8,190	10	- 0.12%	40,622	334