시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,220	20	+ 0.24%	43,249	356
14:16	8,220	20	+ 0.24%	43,209	355
14:13	8,210	10	+ 0.12%	43,110	354
14:11	8,210	10	+ 0.12%	42,810	352
14:09	8,210	10	+ 0.12%	42,800	352
14:08	8,220	20	+ 0.24%	42,730	351
14:04	8,210	10	+ 0.12%	41,468	341
14:02	8,210	10	+ 0.12%	41,463	341
14:01	8,210	10	+ 0.12%	41,344	340
14:00	8,210	10	+ 0.12%	41,303	340