시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,200	0	0.00%	45,618	375
14:35	8,200	0	0.00%	45,608	375
14:32	8,200	0	0.00%	45,497	374
14:30	8,200	0	0.00%	45,397	373
14:27	8,210	10	+ 0.12%	45,310	372
14:25	8,210	10	+ 0.12%	45,220	372
14:23	8,220	20	+ 0.24%	45,210	372
14:22	8,220	20	+ 0.24%	44,266	364
14:21	8,230	30	+ 0.37%	44,250	364
14:20	8,220	20	+ 0.24%	44,209	363